APPB
APPB · 美元计价
$261.52
-0.50%
≈ ￥1726.03
(-$1.30)
更新于 2026-10-29 06:20:02
24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$18.38万
流通市值—
24H 涨跌额(-$1.30)
历史最高—
最高日期—
历史最低—
最低日期—
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
GMTGMT
|
$0.00701 | $0.00709 | $0.00685 | $17.53万 | $2,138.66万 | 1.74% |
| 394 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 365 |
AVNTVeranta
|
$0.1079 | $0.1106 | $0.1059 | $40.22万 | $4,147.43万 | -1.10% |
| 190 |
WBETHWBETH
|
$2619.6 | $2,655.91 | $2,577.40 | $111.39万 | — | 0.52% |
| 400 |
AMPAmp
|
$0.000719 | $0.000732 | $0.000708 | $34.94万 | $6,473.24万 | 0.14% |
| 661 |
IBMBIBMB
|
$249.77 | $254.10 | $247.41 | $6.56万 | — | -0.15% |
| 458 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 582 |
IMXImmutable
|
$0.141 | $0.1433 | $0.1363 | $14.37万 | $1.25亿 | 2.03% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$230.37 | $253.64 | $219.18 | $255.62万 | $879.54万 | -5.16% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 157 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 642 |
QNTBQNTB
|
$37.8 | $40.64 | $37.18 | $8.39万 | — | -6.04% |
| 581 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 667 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.28万 | $1,898.43万 | -0.38% |
| 42 |
BMTBubblemaps
|
$0.02811 | $0.03266 | $0.02684 | $1,240.08万 | $2,287.25万 | -0.74% |
| 562 |
NXPCNexpace
|
$0.1738 | $0.176 | $0.1697 | $15.83万 | $5,354.39万 | 1.58% |
| 126 |
VIRTUALVirtuals Protocol
|
$0.6284 | $0.6408 | $0.614 | $206.99万 | $4.09亿 | -0.03% |
相关站点
共 40 个
Artificial Inu - BTC行情
莱特币 - 加密货币行情
Quant - 比特币行情
EUR - 加密货币行情
Injective - BTC行情
艾达币 - BTC行情
Huma Finance - 比特币行情
Solana - 加密货币行情
Starknet - 比特币
Aster - 加密货币行情
Internet - 比特币
Internet - 比特币行情
Internet - 数字货币市值
Polkadot - 加密货币行情
Ethena - 比特币
USD1 - 币种排行
Filecoin - 数字货币市值
Pudgy Penguins - 加密货币行情
Zama - 以太坊ETH价格
Gitcoin - 比特币行情
Midnight - 数字货币市值
Injective - 数字货币市值
Midnight - 数字货币市值
NEAR Protocol - BTC行情
EUR - BTC行情
LayerZero - BTC行情
Bubblemaps - 币种排行
恒星币 - BTC行情
莱特币 - 比特币
Avalanche - 数字货币市值
Aster - 以太坊ETH价格
Aave - BTC行情
Shiba Inu - 币种排行
United Stables - 币种排行
Ondo - BTC行情
Starknet - 数字货币市值
Aave - 以太坊ETH价格
莱特币 - 比特币行情
NEAR Protocol - 以太坊ETH价格
Aptos - 加密货币行情