AS Roma Fan Token
ASR · 美元计价
$0.752
-0.40%
≈ ￥4.9632
(-$0.00)
更新于 2026-10-29 08:50:02
24H 最高$0.763
24H 最低$0.742
今日开盘$0.755
24H 成交量$8.15万
流通市值$680.12万
24H 涨跌额(-$0.00)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
GMTGMT
|
$0.00716 | $0.0073 | $0.00685 | $57.03万 | $2,247.48万 | 3.17% |
| 397 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 353 |
AVNTVeranta
|
$0.1086 | $0.1098 | $0.1059 | $42.91万 | $4,169.23万 | -0.73% |
| 189 |
WBETHWBETH
|
$2614.19 | $2,655.91 | $2,577.40 | $110.84万 | — | 0.50% |
| 409 |
AMPAmp
|
$0.000718 | $0.000732 | $0.000708 | $33.34万 | $6,435.71万 | -0.55% |
| 658 |
IBMBIBMB
|
$250.73 | $254.10 | $247.41 | $6.79万 | — | 0.18% |
| 463 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 573 |
IMXImmutable
|
$0.1409 | $0.1433 | $0.1363 | $15.04万 | $1.28亿 | 2.10% |
| 330 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 104 |
MRVLBMarvell Technology (bStocks To
|
$234.52 | $253.64 | $219.18 | $285.82万 | $846.00万 | -4.12% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 569 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 158 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 638 |
QNTBQNTB
|
$38.08 | $40.64 | $37.18 | $9.41万 | — | -5.18% |
| 577 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 669 |
SLPSmooth Love Potion
|
$0.000531 | $0.00054 | $0.000521 | $5.96万 | $1,920.68万 | -0.56% |
| 41 |
BMTBubblemaps
|
$0.02768 | $0.03266 | $0.02684 | $1,207.10万 | $2,141.98万 | -4.81% |
| 565 |
NXPCNexpace
|
$0.174 | $0.176 | $0.1697 | $15.68万 | $5,432.83万 | 0.87% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.6252 | $0.6408 | $0.614 | $198.73万 | $4.13亿 | -0.87% |
相关站点
共 40 个
达世币 - 币种排行
RWUSD - 比特币行情
Lorenzo - BTC行情
Bittensor - 币种排行
Blur - 数字货币市值
Gram - 比特币行情
NFP - 比特币
Midnight - 加密货币行情
比特现金 - 比特币行情
LayerZero - BTC行情
Celestia - BTC行情
Sui - 以太坊ETH价格
EUR - 以太坊ETH价格
Worldcoin - 比特币
Initia - 加密货币行情
Bubblemaps - 币种排行
Celo - 以太坊ETH价格
Bittensor - 加密货币行情
以太坊 - 币种排行
Ethena - 以太坊ETH价格
Celo - 比特币行情
Sui - 比特币
Gram - 币种排行
Uniswap - 以太坊ETH价格
Gram - 比特币行情
Huma Finance - 以太坊ETH价格
艾达币 - 比特币行情
Optimism - 数字货币市值
恒星币 - BTC行情
Ondo - BTC行情
StraitsX XUSD - BTC行情
Nillion - BTC行情
RWUSD - 比特币行情
StraitsX XUSD - BTC行情
比特现金 - BTC行情
StraitsX XUSD - 加密货币行情
EUR - 比特币
比特币 - 比特币行情
Renzo - BTC行情
Polkadot - 比特币