Axie Infinity
AXS · 美元计价
$0.958
1.70%
≈ ￥6.3228
($0.02)
更新于 2026-10-28 20:10:02
24H 最高$0.973
24H 最低$0.941
今日开盘$0.942
24H 成交量$41.54万
流通市值$1.68亿
24H 涨跌额($0.02)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
GMTGMT
|
$0.007 | $0.00709 | $0.00679 | $16.32万 | $2,153.70万 | 2.94% |
| 390 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 478 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 356 |
AVNTVeranta
|
$0.108 | $0.1106 | $0.1072 | $40.42万 | $3,957.24万 | 0.37% |
| 260 |
WBETHWBETH
|
$2610.42 | $2,649.98 | $2,566.18 | $67.80万 | — | 1.48% |
| 413 |
AMPAmp
|
$0.000724 | $0.000734 | $0.000714 | $32.32万 | $6,536.95万 | 0.42% |
| 677 |
IBMBIBMB
|
$247.67 | $253.76 | $247.41 | $4.16万 | — | -2.31% |
| 453 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 594 |
IMXImmutable
|
$0.1393 | $0.1405 | $0.1365 | $12.59万 | $1.25亿 | 2.05% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 143 |
MRVLBMarvell Technology (bStocks To
|
$247.64 | $249.79 | $235.80 | $164.67万 | $849.04万 | 4.53% |
| 202 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 550 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 153 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 655 |
QNTBQNTB
|
$40.26 | $40.64 | $37.84 | $6.64万 | — | 6.26% |
| 563 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 642 |
SLPSmooth Love Potion
|
$0.000531 | $0.00054 | $0.000515 | $8.33万 | $1,906.30万 | 2.31% |
| 55 |
BMTBubblemaps
|
$0.028 | $0.02997 | $0.02684 | $789.48万 | $2,230.86万 | 1.27% |
| 566 |
NXPCNexpace
|
$0.1723 | $0.1739 | $0.17 | $14.20万 | $5,383.53万 | 1.06% |
| 156 |
VIRTUALVirtuals Protocol
|
$0.6272 | $0.6382 | $0.6129 | $140.23万 | $4.10亿 | 2.23% |
相关站点
共 40 个
MarsCoin - 数字货币市值
Hedera - 比特币
LayerZero - 币种排行
Internet - 加密货币行情
瑞波币 - 加密货币行情
以太坊 - 加密货币行情
Aster - 数字货币市值
Worldcoin - 以太坊ETH价格
Tether Gold - 数字货币市值
Tether Gold - 以太坊ETH价格
Celo - 数字货币市值
Blur - 比特币行情
Haedal - 数字货币市值
Quant - BTC行情
Initia - 币种排行
USD.AI - 以太坊ETH价格
狗币 - 比特币
Quant - 比特币行情
Filecoin - BTC行情
大零币 - BTC行情
Optimism - 数字货币市值
Bubblemaps - 比特币行情
Arbitrum - 比特币行情
Gram - 币种排行
Ethena - 加密货币行情
Blur - 加密货币行情
比特币 - 币种排行
Pepe - BTC行情
Brevis - 币种排行
Bubblemaps - BTC行情
Avalanche - 以太坊ETH价格
达世币 - BTC行情
RWUSD - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
波场 - 数字货币市值
USD1 - 加密货币行情
Brevis - BTC行情
Optimism - BTC行情
LayerZero - 加密货币行情
Worldcoin - BTC行情