币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	GMTGMT	$0.00645	$0.00713	$0.00617	$50.39万	$2,208.28万	-5.70%
516	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
579	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
244	AVNTVeranta	$0.0911	$0.105	$0.088	$130.74万	$3,880.51万	-5.79%
204	WBETHWBETH	$2465.27	$2,639.80	$2,408.02	$180.84万	—	-4.09%
347	AMPAmp	$0.00064	$0.000697	$0.000618	$74.21万	$6,210.43万	-5.88%
585	IBMBIBMB	$258.08	$260.74	$246.26	$22.41万	—	2.99%
569	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
174	IMXImmutable	$0.1181	$0.1424	$0.1067	$224.22万	$1.28亿	-12.06%
446	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
126	MRVLBMarvell Technology (bStocks To	$207.63	$228.83	$205.41	$372.99万	$820.40万	-8.61%
290	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
637	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
679	QNTBQNTB	$36.42	$38.59	$35.96	$6.92万	—	-3.32%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
436	SLPSmooth Love Potion	$0.00048	$0.000535	$0.000446	$50.57万	$1,926.14万	-6.62%
104	BMTBubblemaps	$0.02389	$0.02696	$0.02243	$539.23万	$2,012.90万	-9.09%
401	NXPCNexpace	$0.1676	$0.1781	$0.1632	$61.11万	$5,523.99万	-1.41%
98	VIRTUALVirtuals Protocol	$0.5794	$0.6342	$0.5412	$565.59万	$4.13亿	-3.87%