Chromia
CHR · 美元计价
$0.01809
5.98%
≈ ￥0.119394
($0.00)
更新于 2026-10-28 21:35:02
24H 最高$0.01853
24H 最低$0.017
今日开盘$0.01707
24H 成交量$36.87万
流通市值$1,636.12万
24H 涨跌额($0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
GMTGMT
|
$0.00693 | $0.00709 | $0.0068 | $16.54万 | $2,153.70万 | 1.46% |
| 389 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 363 |
AVNTVeranta
|
$0.1073 | $0.1106 | $0.1068 | $39.21万 | $3,957.24万 | -1.11% |
| 259 |
WBETHWBETH
|
$2593.23 | $2,649.98 | $2,569.75 | $69.46万 | — | 0.38% |
| 411 |
AMPAmp
|
$0.000715 | $0.000734 | $0.000714 | $32.82万 | $6,536.95万 | -0.83% |
| 677 |
IBMBIBMB
|
$249.71 | $253.35 | $247.41 | $4.22万 | — | -0.87% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 595 |
IMXImmutable
|
$0.1377 | $0.1405 | $0.1369 | $12.47万 | $1.25亿 | 0.44% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 140 |
MRVLBMarvell Technology (bStocks To
|
$250.96 | $251.76 | $237.17 | $164.21万 | $849.04万 | 4.69% |
| 204 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 547 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 152 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 647 |
QNTBQNTB
|
$39.34 | $40.64 | $38.35 | $7.30万 | — | 2.53% |
| 565 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 656 |
SLPSmooth Love Potion
|
$0.000526 | $0.00054 | $0.000519 | $6.56万 | $1,906.30万 | 1.15% |
| 56 |
BMTBubblemaps
|
$0.02841 | $0.02997 | $0.02684 | $781.41万 | $2,230.86万 | 3.54% |
| 555 |
NXPCNexpace
|
$0.1713 | $0.1739 | $0.17 | $14.96万 | $5,383.53万 | 0.12% |
| 154 |
VIRTUALVirtuals Protocol
|
$0.6206 | $0.6382 | $0.6149 | $146.79万 | $4.10亿 | 0.28% |
相关站点
共 40 个
Renzo - 比特币
Pepe - BTC行情
Tether Gold - 比特币行情
狗币 - 比特币
United Stables - 币种排行
Starknet - BTC行情
Pepe - BTC行情
牛来 - BTC行情
Hyperliquid - 币种排行
Worldcoin - 比特币
Pudgy Penguins - 数字货币市值
Haedal - 加密货币行情
Plume - BTC行情
Initia - BTC行情
Quant - 数字货币市值
Optimism - 比特币
Pudgy Penguins - 比特币行情
MarsCoin - BTC行情
牛来 - 数字货币市值
USDC - 币种排行
Hyperliquid - 数字货币市值
Uniswap - 以太坊ETH价格
恒星币 - 比特币行情
Celestia - 以太坊ETH价格
Pump.fun - 比特币
币安币 - 比特币
Pump.fun - 币种排行
Worldcoin - 比特币行情
USD.AI - 币种排行
Zama - 数字货币市值
Haedal - BTC行情
USD.AI - 比特币行情
Celestia - 以太坊ETH价格
币安币 - 以太坊ETH价格
Starknet - 比特币行情
Pudgy Penguins - 加密货币行情
Vana - 数字货币市值
Brevis - 以太坊ETH价格
MegaETH - BTC行情
牛来 - 数字货币市值