SynFutures
F · 美元计价
$0.002992
-2.16%
≈ ￥0.019747
(-$0.00)
更新于 2026-10-29 01:15:02
24H 最高$0.003068
24H 最低$0.002989
今日开盘$0.003058
24H 成交量$10.83万
流通市值$1,524.19万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
GMTGMT
|
$0.00687 | $0.00709 | $0.00683 | $16.22万 | $2,138.66万 | 0.29% |
| 382 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 380 |
AVNTVeranta
|
$0.1067 | $0.1106 | $0.1059 | $36.34万 | $4,147.43万 | -2.11% |
| 240 |
WBETHWBETH
|
$2583.52 | $2,649.98 | $2,577.40 | $72.97万 | — | -0.92% |
| 405 |
AMPAmp
|
$0.000717 | $0.000732 | $0.000711 | $32.61万 | $6,473.24万 | -1.24% |
| 668 |
IBMBIBMB
|
$252.86 | $254.10 | $247.41 | $4.73万 | — | 1.18% |
| 447 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 571 |
IMXImmutable
|
$0.1368 | $0.1405 | $0.1365 | $13.56万 | $1.25亿 | -1.09% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 166 |
MRVLBMarvell Technology (bStocks To
|
$250.14 | $251.76 | $241.77 | $125.30万 | $879.54万 | 3.36% |
| 198 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 545 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 669 |
QNTBQNTB
|
$37.52 | $40.64 | $37.24 | $4.57万 | — | -5.23% |
| 556 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 652 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $6.33万 | $1,898.43万 | -0.76% |
| 38 |
BMTBubblemaps
|
$0.0294 | $0.03266 | $0.02684 | $1,170.97万 | $2,287.25万 | 9.01% |
| 552 |
NXPCNexpace
|
$0.171 | $0.1739 | $0.1697 | $14.69万 | $5,354.39万 | -0.41% |
| 147 |
VIRTUALVirtuals Protocol
|
$0.6175 | $0.6382 | $0.614 | $152.79万 | $4.09亿 | -1.33% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
Lorenzo - 加密货币行情
USD1 - 币种排行
Internet - BTC行情
Bittensor - 以太坊ETH价格
Internet - 币种排行
Ondo - 比特币
Aptos - 数字货币市值
Blur - 数字货币市值
Starknet - 比特币行情
Plume - 加密货币行情
RWUSD - 比特币
比特币 - 以太坊ETH价格
Ripple USD - 比特币
Ripple USD - 币种排行
Hyperliquid - BTC行情
LayerZero - 以太坊ETH价格
Solana - 加密货币行情
Pepe - 币种排行
比特现金 - 币种排行
Internet - 以太坊ETH价格
Gitcoin - 币种排行
United Stables - 比特币
Tutorial - 比特币
大零币 - 币种排行
Caldera - 数字货币市值
PAX Gold - 以太坊ETH价格
Raydium - 以太坊ETH价格
Chainlink - 比特币
Artificial Inu - 加密货币行情
Katana - 数字货币市值
Celestia - 比特币
LayerZero - BTC行情
Solv Protocol - 数字货币市值
Hedera - 币种排行
Haedal - BTC行情
莱特币 - 数字货币市值
Artificial Inu - 币种排行
Caldera - 以太坊ETH价格
比特币 - BTC行情