Falcon Finance
FF · 美元计价
$0.09597
-3.13%
≈ ￥0.633402
(-$0.00)
更新于 2026-10-28 17:20:02
24H 最高$0.09921
24H 最低$0.09511
今日开盘$0.09907
24H 成交量$95.30万
流通市值$3.25亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
GMTGMT
|
$0.007 | $0.00704 | $0.00674 | $16.18万 | $2,153.70万 | 2.49% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 354 |
AVNTVeranta
|
$0.1098 | $0.1106 | $0.1057 | $41.11万 | $3,957.24万 | 0.83% |
| 257 |
WBETHWBETH
|
$2627.21 | $2,649.98 | $2,546.03 | $68.52万 | — | 2.50% |
| 357 |
AMPAmp
|
$0.000725 | $0.000744 | $0.000714 | $40.91万 | $6,536.95万 | -0.96% |
| 679 |
IBMBIBMB
|
$248.54 | $254.04 | $248.23 | $3.64万 | — | -1.53% |
| 458 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 542 |
IMXImmutable
|
$0.1399 | $0.1401 | $0.135 | $16.54万 | $1.25亿 | 1.89% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 143 |
MRVLBMarvell Technology (bStocks To
|
$247.99 | $249.60 | $234.10 | $158.29万 | $849.04万 | 5.70% |
| 202 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 655 |
QNTBQNTB
|
$40.3 | $40.63 | $37.00 | $6.35万 | — | 7.70% |
| 575 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 640 |
SLPSmooth Love Potion
|
$0.000536 | $0.00054 | $0.000515 | $8.21万 | $1,906.30万 | 2.88% |
| 58 |
BMTBubblemaps
|
$0.02824 | $0.02956 | $0.02684 | $737.59万 | $2,230.86万 | 2.54% |
| 568 |
NXPCNexpace
|
$0.1738 | $0.1739 | $0.1691 | $15.08万 | $5,383.53万 | 1.64% |
| 156 |
VIRTUALVirtuals Protocol
|
$0.6331 | $0.6382 | $0.6074 | $144.32万 | $4.10亿 | 3.28% |
相关站点
共 40 个
Celestia - 比特币行情
Worldcoin - 数字货币市值
Renzo - 数字货币市值
Optimism - 以太坊ETH价格
BFUSD - 以太坊ETH价格
波场 - 比特币
Ethena - 比特币
First Digital - 数字货币市值
Gram - 数字货币市值
Pump.fun - 比特币行情
达世币 - 以太坊ETH价格
Solana - 数字货币市值
Official Trump - 以太坊ETH价格
Pepe - 数字货币市值
Haedal - 数字货币市值
Pepe - 以太坊ETH价格
Midnight - 币种排行
达世币 - 以太坊ETH价格
Pudgy Penguins - 币种排行
Midnight - 以太坊ETH价格
Arbitrum - BTC行情
Sui - 币种排行
Bittensor - 比特币
Internet - 以太坊ETH价格
Plasma - 加密货币行情
狗币 - BTC行情
以太坊 - 比特币
NFP - 以太坊ETH价格
LayerZero - 比特币
Filecoin - 加密货币行情
Bubblemaps - 比特币行情
Worldcoin - 比特币
USDC - 数字货币市值
比特币 - 以太坊ETH价格
Lorenzo - 比特币行情
恒星币 - 比特币
Avalanche - 加密货币行情
Ondo - 比特币行情
Gitcoin - 数字货币市值
EUR - BTC行情