Plume
PLUME · 美元计价
$0.01589
0.38%
≈ ￥0.104874
($0.00)
更新于 2026-10-28 15:45:02
24H 最高$0.01631
24H 最低$0.01554
今日开盘$0.01583
24H 成交量$347.38万
流通市值$1.08亿
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
GMTGMT
|
$0.00697 | $0.00698 | $0.00674 | $15.46万 | $2,153.70万 | 1.90% |
| 392 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 290 |
AVNTVeranta
|
$0.1086 | $0.1121 | $0.1057 | $56.29万 | $3,957.24万 | -1.54% |
| 327 |
WBETHWBETH
|
$2608.64 | $2,629.51 | $2,546.03 | $47.19万 | — | 1.93% |
| 343 |
AMPAmp
|
$0.000718 | $0.000744 | $0.000714 | $42.78万 | $6,536.95万 | -2.58% |
| 677 |
IBMBIBMB
|
$248.98 | $254.04 | $248.98 | $3.66万 | — | -1.55% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 553 |
IMXImmutable
|
$0.1395 | $0.1401 | $0.135 | $16.00万 | $1.25亿 | 1.31% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 143 |
MRVLBMarvell Technology (bStocks To
|
$247.69 | $249.14 | $230.45 | $156.17万 | $849.04万 | 7.40% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 564 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 653 |
QNTBQNTB
|
$40.48 | $40.63 | $37.00 | $6.32万 | — | 8.03% |
| 580 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 645 |
SLPSmooth Love Potion
|
$0.000534 | $0.00054 | $0.000515 | $8.00万 | $1,906.30万 | 1.91% |
| 58 |
BMTBubblemaps
|
$0.0271 | $0.02956 | $0.02685 | $759.06万 | $2,230.86万 | -2.41% |
| 566 |
NXPCNexpace
|
$0.1727 | $0.1731 | $0.1691 | $15.43万 | $5,383.53万 | 0.29% |
| 153 |
VIRTUALVirtuals Protocol
|
$0.6298 | $0.6382 | $0.6074 | $141.88万 | $4.10亿 | 2.47% |
相关站点
共 40 个
Ondo - 比特币行情
Huma Finance - BTC行情
Artificial - 加密货币行情
Nillion - 加密货币行情
Tokamak - BTC行情
NFP - 币种排行
RWUSD - 加密货币行情
Synapse - BTC行情
Bubblemaps - 加密货币行情
Solana - 比特币
MegaETH - 加密货币行情
PancakeSwap - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Hedera - 比特币行情
大零币 - 比特币行情
Gram - 以太坊ETH价格
First Digital - 币种排行
比特现金 - 币种排行
BFUSD - 比特币
Pump.fun - 比特币
Filecoin - 数字货币市值
United Stables - 币种排行
Quant - 加密货币行情
Internet - 比特币
MarsCoin - BTC行情
Nillion - 比特币行情
Initia - 比特币
Caldera - 数字货币市值
Zama - 以太坊ETH价格
比特币 - BTC行情
PancakeSwap - 比特币行情
Pudgy Penguins - 加密货币行情
Quant - 以太坊ETH价格
Ondo - 加密货币行情
BFUSD - BTC行情
Injective - BTC行情
Chainlink - 数字货币市值
比特币
Aptos - 加密货币行情
Gitcoin - 加密货币行情